Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.01. 17:0008.01. 17:00
09.01. 17:0012.01. 17:0013.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.01.2026 16:31:0700,00629 210,00599 212,00589 810,00509 830,0011 000,00200,0000,0000,0000,000
09.01.2026 16:31:0700,00629 210,00599 212,00589 810,00509 830,0011 000,00200,0000,0000,0000,000
09.01.2026 16:31:0700,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:31:0700,0000,00129 210,0099 212,0089 810,0010 042,005011 000,00700,0000,0000,000
09.01.2026 16:31:0700,0000,00129 210,0099 212,0089 810,0010 042,005011 000,00700,0000,0000,000
09.01.2026 16:28:5600,00629 210,00599 212,00589 810,00509 832,0010 042,005011 000,00700,0000,0000,000
09.01.2026 16:28:5600,00629 210,00599 212,00589 810,00509 832,0010 042,005011 000,00700,0000,0000,000
09.01.2026 16:28:5200,00629 210,00599 212,00589 810,00509 832,0011 000,00200,0000,0000,0000,000
09.01.2026 16:28:5200,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:28:5200,0000,00129 210,0099 212,0089 810,0010 036,005011 000,00700,0000,0000,000
09.01.2026 16:28:5200,0000,00129 210,0099 212,0089 810,0010 036,005011 000,00700,0000,0000,000
09.01.2026 16:28:0900,00629 210,00599 212,00589 810,00509 826,0010 036,005011 000,00700,0000,0000,000
09.01.2026 16:28:0500,00629 210,00599 212,00589 810,00509 826,0011 000,00200,0000,0000,0000,000
09.01.2026 16:28:0500,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:28:0500,0000,00129 210,0099 212,0089 810,0010 034,005011 000,00700,0000,0000,000
09.01.2026 16:27:2600,00629 210,00599 212,00589 810,00509 824,0010 034,005011 000,00700,0000,0000,000
09.01.2026 16:27:2200,00629 210,00599 212,00589 810,00509 824,0011 000,00200,0000,0000,0000,000
09.01.2026 16:27:2100,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:27:2100,0000,00129 210,0099 212,0089 810,0010 038,005011 000,00700,0000,0000,000
09.01.2026 16:27:2100,0000,00129 210,0099 212,0089 810,0010 038,005011 000,00700,0000,0000,000
09.01.2026 16:26:4100,00629 210,00599 212,00589 810,00509 828,0010 038,005011 000,00700,0000,0000,000
09.01.2026 16:26:3700,00629 210,00599 212,00589 810,00509 828,0011 000,00200,0000,0000,0000,000
09.01.2026 16:26:3600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:26:3600,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:26:3600,0000,00129 210,0099 212,0089 810,0010 034,005011 000,00700,0000,0000,000
09.01.2026 16:25:5500,00629 210,00599 212,00589 810,00509 824,0010 034,005011 000,00700,0000,0000,000
09.01.2026 16:25:5100,00629 210,00599 212,00589 810,00509 824,0011 000,00200,0000,0000,0000,000
09.01.2026 16:25:5100,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:25:5100,0000,00129 210,0099 212,0089 810,0010 032,005011 000,00700,0000,0000,000
09.01.2026 16:25:1000,00629 210,00599 212,00589 810,00509 822,0010 032,005011 000,00700,0000,0000,000
09.01.2026 16:25:0600,00629 210,00599 212,00589 810,00509 822,0011 000,00200,0000,0000,0000,000
09.01.2026 16:25:0500,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:25:0500,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:25:0500,0000,00129 210,0099 212,0089 810,0010 020,005011 000,00700,0000,0000,000
09.01.2026 16:22:5500,0000,00629 210,00599 212,00589 810,0010 020,005011 000,00700,0000,0000,000
09.01.2026 16:22:5100,0000,00629 210,00599 212,00589 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:22:5100,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:22:5100,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:22:5100,0000,00129 210,0099 212,0089 810,0010 024,005011 000,00700,0000,0000,000
09.01.2026 16:22:5100,0000,00129 210,0099 212,0089 810,0010 024,005011 000,00700,0000,0000,000
09.01.2026 16:19:5500,00629 210,00599 212,00589 810,00509 814,0010 024,005011 000,00700,0000,0000,000
09.01.2026 16:19:5000,00629 210,00599 212,00589 810,00509 814,0011 000,00200,0000,0000,0000,000
09.01.2026 16:19:5000,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:19:5000,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:19:5000,0000,00129 210,0099 212,0089 810,0010 016,005011 000,00700,0000,0000,000
09.01.2026 16:19:1100,00629 210,00599 212,00589 806,0089 810,0010 016,005011 000,00700,0000,0000,000
09.01.2026 16:19:1100,00629 210,00599 212,00589 806,0089 810,0010 016,005011 000,00700,0000,0000,000
09.01.2026 16:19:0700,00629 210,00599 212,00589 806,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:19:0700,0000,00129 210,0099 212,0089 810,0011 000,00200,0000,0000,0000,000
09.01.2026 16:19:0700,0000,00129 210,0099 212,0089 810,0010 010,005011 000,00700,0000,0000,000